Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 85.0 85.0 84.0 85.0 10 Thousand
06 Sep, 2016 85.0 85.0 85.0 85.0 -
05 Sep, 2016 85.0 85.0 85.0 85.0 -
02 Sep, 2016 85.0 85.0 85.0 85.0 -
01 Sep, 2016 85.0 85.0 85.0 85.0 -
31 Aug, 2016 85.0 85.0 85.0 85.0 -
30 Aug, 2016 85.0 86.0 85.0 85.0 32.49 Thousand
26 Aug, 2016 84.0 84.0 84.0 84.0 -
25 Aug, 2016 84.0 84.0 84.0 84.0 -
24 Aug, 2016 83.0 86.0 80.0 84.0 21.57 Thousand