Orchard Funding Group PLC (ORCH)

GBX 61.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 109.0 109.0 109.0 109.0 -
19 May, 2016 109.0 109.0 108.0 109.0 45.99 Thousand
18 May, 2016 109.0 109.0 109.0 109.0 -
17 May, 2016 109.0 109.0 109.0 109.0 -
16 May, 2016 109.0 109.0 108.0 109.0 533.00
13 May, 2016 109.0 109.0 108.5 109.0 2000.00
12 May, 2016 110.0 110.0 110.0 110.0 -
11 May, 2016 110.0 110.5 110.0 110.0 1936.00
10 May, 2016 109.5 109.5 108.0 109.5 9200.00
09 May, 2016 109.5 110.7 108.5 109.5 1211.00