Orchard Funding Group PLC (ORCH)

GBX 61.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 109.0 109.0 109.0 109.0 -
17 Jun, 2016 109.0 109.0 109.0 109.0 -
16 Jun, 2016 109.0 109.0 109.0 109.0 -
15 Jun, 2016 109.0 109.0 109.0 109.0 31.09 Thousand
14 Jun, 2016 109.0 109.0 108.0 109.0 2500.00
13 Jun, 2016 109.0 109.0 109.0 109.0 -
10 Jun, 2016 109.0 109.0 109.0 109.0 -
09 Jun, 2016 109.0 109.0 108.0 109.0 2500.00
08 Jun, 2016 109.0 109.0 109.0 109.0 -
07 Jun, 2016 109.0 109.0 109.0 109.0 -