Orchard Funding Group PLC (ORCH)
GBX 61.5
(-3.15%)
GBX 61.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 05 May, 2016 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 04 May, 2016 | 109.5 | 110.5 | 109.5 | 109.5 | 2000.00 |
| 03 May, 2016 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 29 Apr, 2016 | 109.0 | 109.0 | 107.0 | 109.0 | 41.00 |
| 28 Apr, 2016 | 109.0 | 109.0 | 107.0 | 109.0 | 42.76 Thousand |
| 27 Apr, 2016 | 109.5 | 110.1 | 108.0 | 109.0 | 3738.00 |
| 26 Apr, 2016 | 108.0 | 109.5 | 108.0 | 109.5 | 2500.00 |
| 25 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA