Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 31 Mar, 2016 | 106.0 | 106.0 | 106.0 | 106.0 | 50 Thousand |
| 30 Mar, 2016 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Mar, 2016 | 106.0 | 109.0 | 106.0 | 106.0 | 3199.00 |
| 24 Mar, 2016 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 23 Mar, 2016 | 105.5 | 105.5 | 105.5 | 105.5 | 6500.00 |
| 22 Mar, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Mar, 2016 | 107.0 | 108.52 | 107.0 | 107.0 | 3300.00 |
| 18 Mar, 2016 | 105.5 | 107.25 | 105.5 | 105.5 | 1200.00 |
| 17 Mar, 2016 | 105.0 | 105.0 | 105.0 | 105.0 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA