Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | 1200.00 |
| 29 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 26 Feb, 2016 | 108.5 | 108.5 | 105.88 | 108.5 | 1000.00 |
| 25 Feb, 2016 | 108.5 | 108.5 | 105.07 | 108.5 | 12.29 Thousand |
| 24 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 23 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 22 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | 10.17 Thousand |
| 19 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 18 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 17 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA