Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 15 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 12 Feb, 2016 | 108.5 | 108.5 | 105.0 | 108.5 | 18.69 Thousand |
| 11 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 10 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 09 Feb, 2016 | 108.5 | 110.0 | 108.5 | 108.5 | 600.00 |
| 08 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 05 Feb, 2016 | 108.5 | 108.5 | 108.0 | 108.5 | 27.34 Thousand |
| 04 Feb, 2016 | 108.5 | 108.5 | 108.0 | 108.5 | 40 Thousand |
| 03 Feb, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA