Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 108.5 111.13 108.5 108.5 1000.00
29 Jan, 2016 117.0 117.0 117.0 117.0 100.00
28 Jan, 2016 108.5 108.5 108.5 108.5 -
27 Jan, 2016 108.5 109.0 108.5 108.5 15 Thousand
26 Jan, 2016 108.5 108.5 108.5 108.5 -
25 Jan, 2016 108.5 112.0 105.88 108.5 13.5 Thousand
22 Jan, 2016 109.5 111.0 107.0 108.5 5840.00
21 Jan, 2016 109.5 110.0 109.5 109.5 7000.00
20 Jan, 2016 109.5 109.5 108.0 109.5 2000.00
19 Jan, 2016 111.5 111.5 111.5 111.5 -