Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 115.5 115.5 115.5 115.5 -
31 Dec, 2015 115.5 115.5 115.5 115.5 -
30 Dec, 2015 115.5 117.0 115.5 115.5 43.00
29 Dec, 2015 115.5 115.5 115.5 115.5 -
24 Dec, 2015 115.5 115.5 115.5 115.5 -
23 Dec, 2015 115.5 115.5 115.5 115.5 19.41 Thousand
22 Dec, 2015 115.5 117.0 115.5 115.5 52 Thousand
21 Dec, 2015 115.5 116.0 115.5 115.5 26.47 Thousand
18 Dec, 2015 115.5 117.0 115.5 115.5 2421.00
17 Dec, 2015 114.5 117.0 113.5 115.5 33 Thousand