Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 109.5 109.5 109.5 109.5 -
27 Nov, 2015 110.0 110.0 110.0 110.0 -
26 Nov, 2015 110.0 110.0 110.0 110.0 -
25 Nov, 2015 111.5 111.5 111.5 111.5 -
24 Nov, 2015 111.5 111.5 108.0 111.5 11.09 Thousand
23 Nov, 2015 113.0 116.34 113.0 113.5 11.59 Thousand
20 Nov, 2015 113.0 113.0 110.0 111.5 7500.00
19 Nov, 2015 115.5 115.5 115.5 115.5 -
18 Nov, 2015 115.5 115.5 115.5 115.5 -
17 Nov, 2015 115.5 115.5 115.5 115.5 -