Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2015 | 116.5 | 118.0 | 113.0 | 115.5 | 11 Thousand |
| 13 Nov, 2015 | 116.5 | 116.5 | 113.0 | 116.5 | 454 Thousand |
| 12 Nov, 2015 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 11 Nov, 2015 | 116.5 | 119.0 | 116.5 | 116.5 | 1000.00 |
| 10 Nov, 2015 | 116.5 | 123.0 | 116.5 | 116.5 | 26.21 Thousand |
| 09 Nov, 2015 | 110.0 | 115.0 | 110.0 | 114.5 | 15.23 Thousand |
| 06 Nov, 2015 | 104.0 | 107.5 | 104.0 | 107.5 | 55.89 Thousand |
| 05 Nov, 2015 | 104.0 | 104.5 | 104.0 | 104.0 | 3300.00 |
| 04 Nov, 2015 | 106.0 | 106.9 | 103.0 | 104.0 | 25.38 Thousand |
| 03 Nov, 2015 | 100.0 | 107.0 | 100.0 | 106.0 | 526.16 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA