Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 100.0 100.0 100.0 100.0 -
30 Oct, 2015 100.0 100.0 100.0 100.0 -
29 Oct, 2015 100.0 100.0 100.0 100.0 -
28 Oct, 2015 99.5 100.0 99.5 100.0 2500.00
27 Oct, 2015 99.5 99.5 99.5 99.5 -
26 Oct, 2015 99.5 99.5 99.5 99.5 -
23 Oct, 2015 99.5 99.5 99.5 99.5 -
22 Oct, 2015 99.5 99.5 99.5 99.5 -
21 Oct, 2015 99.5 99.5 99.5 99.5 -
20 Oct, 2015 99.5 99.5 98.5 99.5 11.5 Thousand