Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.0 | 23.5 | 22.0 | 23.5 | 10.00 |
| 15 Aug, 2024 | 23.0 | 23.5 | 22.0 | 23.5 | 800.00 |
| 14 Aug, 2024 | 23.1 | 25.0 | 23.1 | 23.5 | 17 Thousand |
| 13 Aug, 2024 | 23.0 | 25.0 | 22.0 | 23.5 | 13.31 Thousand |
| 12 Aug, 2024 | 23.0 | 24.9 | 23.0 | 23.5 | 18.65 Thousand |
| 09 Aug, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 16.66 Thousand |
| 08 Aug, 2024 | 21.5 | 23.0 | 20.0 | 22.0 | 3583.00 |
| 07 Aug, 2024 | 21.5 | 23.0 | 20.0 | 21.5 | 37.03 Thousand |
| 06 Aug, 2024 | 21.0 | 23.0 | 16.75 | 21.5 | 259.69 Thousand |
| 05 Aug, 2024 | 31.5 | 35.0 | 29.2 | 32.0 | 51.49 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA