Orchard Funding Group PLC (ORCH)
GBX 61.5
(1.65%)
GBX 61.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 21.5 | 23.0 | 20.0 | 22.0 | 3583.00 |
| 07 Aug, 2024 | 21.5 | 23.0 | 20.0 | 21.5 | 37.03 Thousand |
| 06 Aug, 2024 | 21.0 | 23.0 | 16.75 | 21.5 | 259.69 Thousand |
| 05 Aug, 2024 | 31.5 | 35.0 | 29.2 | 32.0 | 51.49 Thousand |
| 02 Aug, 2024 | 32.0 | 33.0 | 32.0 | 32.5 | 34.3 Thousand |
| 01 Aug, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 5016.00 |
| 31 Jul, 2024 | 31.5 | 32.85 | 31.5 | 31.5 | 15 Thousand |
| 30 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 29 Jul, 2024 | 31.5 | 32.85 | 30.66 | 31.5 | 19.8 Thousand |
| 26 Jul, 2024 | 31.5 | 32.85 | 31.5 | 31.5 | 108.92 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA