Orchard Funding Group PLC (ORCH)
GBX 61.5
(-3.15%)
GBX 61.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 31.0 | 31.49 | 31.0 | 31.0 | 9000.00 |
| 22 Jul, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 59.92 Thousand |
| 19 Jul, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 28.55 Thousand |
| 18 Jul, 2024 | 30.37 | 31.0 | 30.37 | 31.0 | 70.5 Thousand |
| 17 Jul, 2024 | 29.5 | 30.0 | 29.0 | 30.0 | 12 Thousand |
| 16 Jul, 2024 | 30.5 | 31.0 | 29.0 | 29.5 | 150.28 Thousand |
| 15 Jul, 2024 | 30.5 | 30.65 | 30.0 | 30.5 | 130 Thousand |
| 12 Jul, 2024 | 30.5 | 30.5 | 30.1 | 30.5 | 2000.00 |
| 11 Jul, 2024 | 30.5 | 30.9 | 30.1 | 30.5 | 30 Thousand |
| 10 Jul, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 19.03 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA