Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 46.5 48.0 44.27 46.0 57.15 Thousand
29 May, 2025 46.0 48.0 46.0 47.0 32.41 Thousand
28 May, 2025 46.0 47.99 44.0 46.0 12.97 Thousand
27 May, 2025 44.0 48.0 44.0 46.0 117.1 Thousand
23 May, 2025 38.0 44.0 36.2 44.0 40.74 Thousand
22 May, 2025 37.0 39.0 37.0 38.0 36.71 Thousand
21 May, 2025 37.0 38.6 37.0 37.0 2581.00
20 May, 2025 37.0 38.6 36.04 37.0 20.48 Thousand
19 May, 2025 37.5 39.75 35.0 37.0 42.75 Thousand
16 May, 2025 36.5 38.8 35.0 37.5 15.21 Thousand