Orchard Funding Group PLC (ORCH)
GBX 62.0
(0.81%)
GBX 62.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 46.5 | 48.0 | 44.27 | 46.0 | 57.15 Thousand |
| 29 May, 2025 | 46.0 | 48.0 | 46.0 | 47.0 | 32.41 Thousand |
| 28 May, 2025 | 46.0 | 47.99 | 44.0 | 46.0 | 12.97 Thousand |
| 27 May, 2025 | 44.0 | 48.0 | 44.0 | 46.0 | 117.1 Thousand |
| 23 May, 2025 | 38.0 | 44.0 | 36.2 | 44.0 | 40.74 Thousand |
| 22 May, 2025 | 37.0 | 39.0 | 37.0 | 38.0 | 36.71 Thousand |
| 21 May, 2025 | 37.0 | 38.6 | 37.0 | 37.0 | 2581.00 |
| 20 May, 2025 | 37.0 | 38.6 | 36.04 | 37.0 | 20.48 Thousand |
| 19 May, 2025 | 37.5 | 39.75 | 35.0 | 37.0 | 42.75 Thousand |
| 16 May, 2025 | 36.5 | 38.8 | 35.0 | 37.5 | 15.21 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA