Orchard Funding Group PLC (ORCH)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 44.0 48.0 44.0 46.0 117.1 Thousand
23 May, 2025 38.0 44.0 36.2 44.0 40.74 Thousand
22 May, 2025 37.0 39.0 37.0 38.0 36.71 Thousand
21 May, 2025 37.0 38.6 37.0 37.0 2581.00
20 May, 2025 37.0 38.6 36.04 37.0 20.48 Thousand
19 May, 2025 37.5 39.75 35.0 37.0 42.75 Thousand
16 May, 2025 36.5 38.8 35.0 37.5 15.21 Thousand
15 May, 2025 36.5 38.0 35.0 36.5 30.81 Thousand
14 May, 2025 36.5 38.0 35.0 36.5 8675.00
13 May, 2025 36.5 38.0 36.5 36.5 11.04 Thousand