Orchard Funding Group PLC (ORCH)
GBX 61.5
(1.65%)
GBX 61.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.5 | 20.0 | 15.07 | 16.2 | 1.13 Million |
| 29 Feb, 2024 | 24.5 | 24.84 | 23.8 | 24.5 | 505.00 |
| 28 Feb, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 16.58 Thousand |
| 27 Feb, 2024 | 25.0 | 25.0 | 24.7 | 25.0 | 31.85 Thousand |
| 26 Feb, 2024 | 25.5 | 26.0 | 24.0 | 25.0 | 597.00 |
| 23 Feb, 2024 | 25.06 | 26.99 | 25.06 | 25.5 | 66.02 Thousand |
| 22 Feb, 2024 | 27.0 | 28.0 | 24.0 | 25.0 | 43.67 Thousand |
| 21 Feb, 2024 | 23.0 | 28.0 | 23.0 | 27.0 | 513.45 Thousand |
| 20 Feb, 2024 | 21.5 | 22.45 | 20.66 | 21.5 | 25.44 Thousand |
| 19 Feb, 2024 | 22.8 | 22.8 | 22.07 | 22.8 | 65.79 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA