Orchard Funding Group PLC (ORCH)

GBX 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.0 34.0 32.0 33.0 75.49 Thousand
31 Jan, 2024 32.5 34.0 31.64 34.0 21.03 Thousand
30 Jan, 2024 32.51 34.0 32.51 34.0 28.56 Thousand
29 Jan, 2024 32.5 34.0 32.44 32.5 4155.00
26 Jan, 2024 32.5 34.0 32.36 32.5 6513.00
25 Jan, 2024 32.5 34.0 32.28 32.5 1361.00
24 Jan, 2024 32.5 32.5 32.5 32.5 -
23 Jan, 2024 32.5 34.0 32.5 32.5 4569.00
22 Jan, 2024 32.5 33.9 31.0 32.5 140.46 Thousand
19 Jan, 2024 33.0 34.0 32.0 32.5 24.83 Thousand