Orchard Funding Group PLC (ORCH)
GBX 60.5
(-1.63%)
GBX 60.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 16.0 | 16.0 | 15.0 | 15.5 | 123.79 Thousand |
| 27 Mar, 2024 | 16.5 | 17.0 | 16.0 | 16.0 | 90.61 Thousand |
| 26 Mar, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 10 Thousand |
| 25 Mar, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 78.82 Thousand |
| 22 Mar, 2024 | 17.0 | 18.0 | 16.0 | 16.2 | 531.04 Thousand |
| 21 Mar, 2024 | 17.0 | 18.0 | 16.0 | 17.4 | 57.35 Thousand |
| 20 Mar, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 156.83 Thousand |
| 19 Mar, 2024 | 16.75 | 16.75 | 16.0 | 16.75 | 23.00 |
| 18 Mar, 2024 | 16.5 | 17.5 | 16.0 | 16.75 | 142.42 Thousand |
| 15 Mar, 2024 | 16.5 | 16.5 | 16.17 | 16.5 | 5000.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA