Orchard Funding Group PLC (ORCH)

GBX 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.0 34.0 32.0 33.0 42.9 Thousand
17 Jan, 2024 34.5 35.14 34.5 34.5 475.00
16 Jan, 2024 34.14 36.0 34.14 35.0 120.87 Thousand
15 Jan, 2024 34.5 36.0 33.1 34.0 28.32 Thousand
12 Jan, 2024 37.0 39.0 33.3 35.0 162.51 Thousand
11 Jan, 2024 37.0 37.0 37.0 37.0 -
10 Jan, 2024 37.0 38.28 36.31 37.0 5988.00
09 Jan, 2024 37.0 37.8 36.16 37.0 25.03 Thousand
08 Jan, 2024 37.0 38.0 37.0 37.0 2771.00
05 Jan, 2024 37.0 38.0 37.0 37.0 1279.00