Orchard Funding Group PLC (ORCH)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 38.0 38.25 36.28 37.5 4995.00
08 Sep, 2023 37.5 37.5 36.0 37.5 2.00
07 Sep, 2023 37.5 38.37 37.06 37.5 3609.00
06 Sep, 2023 37.5 37.5 37.5 37.5 -
05 Sep, 2023 37.5 37.5 37.5 37.5 -
04 Sep, 2023 37.5 37.5 37.5 37.5 -
01 Sep, 2023 37.5 37.5 37.5 37.5 -
31 Aug, 2023 37.5 38.44 36.76 37.5 20 Thousand
30 Aug, 2023 37.5 39.0 36.0 37.5 7.00
29 Aug, 2023 37.5 38.74 37.5 37.5 32.00