Orchard Funding Group PLC (ORCH)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 37.5 39.0 37.5 37.5 6378.00
24 Aug, 2023 37.0 37.58 37.0 37.0 8728.00
23 Aug, 2023 37.0 37.44 37.0 37.0 6000.00
22 Aug, 2023 37.92 37.92 37.0 37.0 11.45 Thousand
21 Aug, 2023 38.0 38.0 37.06 38.0 23 Thousand
18 Aug, 2023 38.0 38.6 38.0 38.0 6450.00
17 Aug, 2023 38.5 38.6 37.16 38.0 4318.00
16 Aug, 2023 40.0 40.0 37.16 38.5 45.62 Thousand
15 Aug, 2023 40.0 40.0 39.74 40.0 473.00
14 Aug, 2023 40.0 40.0 39.74 40.0 2500.00