Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 40.0 40.0 37.16 38.5 45.62 Thousand
15 Aug, 2023 40.0 40.0 39.74 40.0 473.00
14 Aug, 2023 40.0 40.0 39.74 40.0 2500.00
11 Aug, 2023 40.0 40.0 39.74 40.0 3887.00
10 Aug, 2023 41.0 41.0 39.4 39.4 47.3 Thousand
09 Aug, 2023 40.5 41.68 40.11 41.0 9974.00
08 Aug, 2023 41.0 41.0 40.0 41.0 29.1 Thousand
07 Aug, 2023 41.0 41.0 40.0 41.0 10 Thousand
04 Aug, 2023 41.0 41.44 41.0 41.0 479.00
03 Aug, 2023 40.5 42.0 40.0 41.0 2578.00