GBX 60.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
10 Jul, 2023 | 42.0 | 42.0 | 41.1 | 42.0 | 1.00 |
07 Jul, 2023 | 42.0 | 42.09 | 42.0 | 42.0 | 1069.00 |
06 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
05 Jul, 2023 | 42.0 | 42.09 | 42.0 | 42.0 | 2375.00 |
04 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
03 Jul, 2023 | 42.0 | 42.12 | 41.0 | 42.0 | 2002.00 |
30 Jun, 2023 | 42.5 | 43.0 | 41.0 | 42.0 | 11.73 Thousand |
29 Jun, 2023 | 42.5 | 42.58 | 42.5 | 42.5 | 5354.00 |
28 Jun, 2023 | 42.5 | 44.0 | 42.5 | 42.5 | 2505.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA