Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 42.0 42.0 42.0 42.0 -
19 Jul, 2023 42.0 42.0 41.99 42.0 1309.00
18 Jul, 2023 42.0 42.0 42.0 42.0 -
17 Jul, 2023 42.0 42.0 41.11 42.0 13 Thousand
14 Jul, 2023 42.0 42.0 42.0 42.0 -
13 Jul, 2023 42.0 42.05 42.0 42.0 11.38 Thousand
12 Jul, 2023 42.0 42.05 42.0 42.0 1233.00
11 Jul, 2023 42.0 42.0 42.0 42.0 -
10 Jul, 2023 42.0 42.0 41.1 42.0 1.00
07 Jul, 2023 42.0 42.09 42.0 42.0 1069.00