GBX 61.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
19 Jul, 2023 | 42.0 | 42.0 | 41.99 | 42.0 | 1309.00 |
18 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
17 Jul, 2023 | 42.0 | 42.0 | 41.11 | 42.0 | 13 Thousand |
14 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
13 Jul, 2023 | 42.0 | 42.05 | 42.0 | 42.0 | 11.38 Thousand |
12 Jul, 2023 | 42.0 | 42.05 | 42.0 | 42.0 | 1233.00 |
11 Jul, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
10 Jul, 2023 | 42.0 | 42.0 | 41.1 | 42.0 | 1.00 |
07 Jul, 2023 | 42.0 | 42.09 | 42.0 | 42.0 | 1069.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA