Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 42.5 42.62 41.15 42.5 1719.00
26 Jun, 2023 42.5 42.62 41.15 42.5 17.97 Thousand
23 Jun, 2023 42.5 42.68 42.3 42.5 2941.00
22 Jun, 2023 42.5 42.5 42.5 42.5 -
21 Jun, 2023 42.5 42.5 42.3 42.5 220.00
20 Jun, 2023 42.5 42.5 41.06 42.5 6300.00
19 Jun, 2023 43.0 43.0 43.0 43.0 -
16 Jun, 2023 43.0 43.0 42.03 43.0 7500.00
15 Jun, 2023 43.5 43.5 43.5 43.5 -
14 Jun, 2023 43.5 45.0 42.03 43.5 27.83 Thousand