Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 41.5 41.5 41.0 41.5 5000.00
28 Jul, 2023 42.0 42.0 42.0 42.0 -
27 Jul, 2023 42.0 42.0 42.0 42.0 -
26 Jul, 2023 42.0 42.0 41.11 42.0 10.12 Thousand
25 Jul, 2023 42.0 42.0 42.0 42.0 -
24 Jul, 2023 42.0 42.0 41.98 42.0 1250.00
21 Jul, 2023 42.0 42.0 41.99 42.0 3543.00
20 Jul, 2023 42.0 42.0 42.0 42.0 -
19 Jul, 2023 42.0 42.0 41.99 42.0 1309.00
18 Jul, 2023 42.0 42.0 42.0 42.0 -