Orchard Funding Group PLC (ORCH)

GBX 61.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 46.5 46.5 46.38 46.5 565.00
31 May, 2023 46.5 46.59 46.5 46.5 4.00
30 May, 2023 46.5 46.5 46.4 46.5 225.00
26 May, 2023 46.5 47.0 45.0 46.5 20 Thousand
25 May, 2023 46.5 47.0 46.0 46.5 2168.00
24 May, 2023 46.5 46.64 46.0 46.5 10.5 Thousand
23 May, 2023 46.5 46.5 46.0 46.5 2500.00
22 May, 2023 47.0 47.5 46.0 46.5 45.39 Thousand
19 May, 2023 47.0 47.76 46.3 47.0 25.08 Thousand
18 May, 2023 46.56 48.0 46.56 47.0 70.88 Thousand