Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 44.5 44.5 43.26 44.5 1807.00
09 May, 2023 44.5 45.97 43.45 44.5 21 Thousand
05 May, 2023 43.5 46.0 43.1 44.5 76.79 Thousand
04 May, 2023 43.5 45.0 42.3 43.5 5006.00
03 May, 2023 43.5 43.5 43.5 43.5 -
02 May, 2023 43.5 44.52 43.5 43.5 110.00
28 Apr, 2023 43.5 43.5 43.5 43.5 -
27 Apr, 2023 42.5 44.7 41.24 43.5 108.95 Thousand
26 Apr, 2023 42.5 42.5 42.5 42.5 -
25 Apr, 2023 42.5 42.5 42.5 42.5 -