Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 42.5 42.5 41.36 42.5 7000.00
21 Apr, 2023 43.02 43.02 42.5 42.5 2628.00
20 Apr, 2023 44.0 44.0 42.0 44.0 28.25 Thousand
19 Apr, 2023 44.0 44.33 43.0 44.0 7175.00
18 Apr, 2023 44.0 44.48 43.22 44.0 10.48 Thousand
17 Apr, 2023 44.0 44.0 43.0 44.0 14.52 Thousand
14 Apr, 2023 43.0 45.0 43.0 44.0 49.81 Thousand
13 Apr, 2023 42.0 43.0 42.0 42.0 8.00
12 Apr, 2023 41.5 43.0 41.0 42.0 12.39 Thousand
11 Apr, 2023 41.5 41.5 41.0 41.5 89.00