Orchard Funding Group PLC (ORCH)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 36.5 38.91 35.45 36.5 43.7 Thousand
24 Apr, 2025 38.0 38.0 38.0 38.0 107.00
23 Apr, 2025 36.5 37.85 35.45 36.5 5554.00
22 Apr, 2025 36.5 38.0 34.4 36.5 42.00
17 Apr, 2025 36.5 37.85 35.0 36.5 11.83 Thousand
16 Apr, 2025 36.5 36.5 34.4 36.5 1939.00
15 Apr, 2025 36.5 37.67 35.45 36.5 25.03 Thousand
14 Apr, 2025 36.5 37.85 36.5 36.5 10.27 Thousand
11 Apr, 2025 36.5 37.25 36.5 36.5 6109.00
10 Apr, 2025 36.5 36.5 36.5 36.5 -