Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 1.12 1.13 1.12 1.13 430 Thousand
12 Nov, 2014 1.15 1.15 1.01 1.05 452.25 Thousand
11 Nov, 2014 1.23 1.23 1.23 1.23 -
10 Nov, 2014 1.23 1.23 1.19 1.23 67 Thousand
07 Nov, 2014 1.25 1.25 1.1 1.2 619.08 Thousand
06 Nov, 2014 1.28 1.28 1.28 1.28 -
05 Nov, 2014 1.28 1.28 1.28 1.28 -
04 Nov, 2014 1.28 1.28 1.26 1.28 40 Thousand
03 Nov, 2014 1.28 1.28 1.28 1.28 -
31 Oct, 2014 1.28 1.28 1.28 1.28 -