Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 1.28 1.28 1.25 1.28 20 Thousand
29 Oct, 2014 1.28 1.28 1.28 1.28 2981.00
28 Oct, 2014 1.28 1.28 1.28 1.28 -
27 Oct, 2014 1.28 1.4 1.26 1.28 335.45 Thousand
24 Oct, 2014 1.28 1.28 1.28 1.28 300.00
23 Oct, 2014 1.28 1.28 1.25 1.28 29.71 Thousand
22 Oct, 2014 1.28 1.28 1.28 1.28 5704.00
21 Oct, 2014 1.28 1.28 1.25 1.28 35 Thousand
20 Oct, 2014 1.28 1.28 1.28 1.28 8000.00
17 Oct, 2014 1.28 1.29 1.25 1.28 149.65 Thousand