Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 1.28 1.28 1.28 1.28 -
15 Oct, 2014 1.28 1.28 1.25 1.28 50 Thousand
14 Oct, 2014 1.3 1.3 1.28 1.28 70 Thousand
13 Oct, 2014 1.35 1.35 1.3 1.35 100 Thousand
10 Oct, 2014 1.4 1.4 1.4 1.4 -
09 Oct, 2014 1.4 1.4 1.37 1.4 72.99 Thousand
08 Oct, 2014 1.4 1.4 1.37 1.4 390 Thousand
07 Oct, 2014 1.4 1.4 1.4 1.4 3434.00
06 Oct, 2014 1.4 1.4 1.4 1.4 16 Thousand
03 Oct, 2014 1.4 1.4 1.4 1.4 -