Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 1.33 1.33 1.26 1.33 250 Thousand
17 Sep, 2014 1.33 1.33 1.31 1.33 14.5 Thousand
16 Sep, 2014 1.33 1.33 1.32 1.33 790 Thousand
15 Sep, 2014 1.45 1.45 1.4 1.45 528.33 Thousand
12 Sep, 2014 1.48 1.48 1.48 1.48 -
11 Sep, 2014 1.48 1.48 1.48 1.48 -
10 Sep, 2014 1.48 1.48 1.45 1.48 7000.00
09 Sep, 2014 1.48 1.48 1.48 1.48 -
08 Sep, 2014 1.48 1.48 1.45 1.48 70 Thousand
05 Sep, 2014 1.48 1.48 1.48 1.48 -