Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 1.4 1.4 1.4 1.4 200 Thousand
01 Oct, 2014 1.4 1.4 1.39 1.4 165.03 Thousand
30 Sep, 2014 1.4 1.41 1.37 1.4 1.1 Million
29 Sep, 2014 1.4 1.4 1.35 1.4 3.56 Million
26 Sep, 2014 1.4 1.43 1.38 1.4 1.2 Million
25 Sep, 2014 1.32 1.42 1.32 1.4 2.68 Million
24 Sep, 2014 1.28 1.28 1.28 1.28 -
23 Sep, 2014 1.2 1.28 1.2 1.28 511.93 Thousand
22 Sep, 2014 1.33 1.33 1.33 1.33 -
19 Sep, 2014 1.33 1.33 1.26 1.33 100 Thousand