Oracle Coalfields Plc (ORCP)

GBX 0.02

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 6.28 6.28 6.28 6.28 55.99 Thousand
21 Oct, 2011 7.15 7.15 7.15 7.15 100 Thousand
20 Oct, 2011 7.13 7.15 6.92 7.15 210.54 Thousand
19 Oct, 2011 7.25 7.25 7.0 7.0 380 Thousand
18 Oct, 2011 7.25 7.25 7.14 7.25 80 Thousand
17 Oct, 2011 6.96 7.25 6.96 7.13 210 Thousand
14 Oct, 2011 6.8 7.07 6.8 6.89 323.92 Thousand
12 Oct, 2011 6.75 6.75 6.75 6.75 152.45 Thousand
11 Oct, 2011 6.75 6.75 6.75 6.75 32.19 Thousand
10 Oct, 2011 6.75 6.75 6.75 6.75 20.47 Thousand