Oracle Coalfields Plc (ORCP)
GBX 0.02
(7.38%)
GBX 0.02
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 7.22 | 7.22 | 6.25 | 6.25 | 342.61 Thousand |
| 03 Oct, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 34.75 Thousand |
| 30 Sep, 2011 | 7.0 | 7.0 | 6.53 | 7.0 | 89.82 Thousand |
| 29 Sep, 2011 | 7.0 | 7.0 | 6.83 | 7.0 | 1.04 Million |
| 28 Sep, 2011 | 7.0 | 7.25 | 6.75 | 7.25 | 494.08 Thousand |
| 27 Sep, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 10 Thousand |
| 26 Sep, 2011 | 7.0 | 7.13 | 6.75 | 6.83 | 52.76 Thousand |
| 23 Sep, 2011 | 7.0 | 7.1 | 6.75 | 7.05 | 146.21 Thousand |
| 22 Sep, 2011 | 6.75 | 6.75 | 6.75 | 6.75 | 50 Thousand |
| 21 Sep, 2011 | 7.08 | 7.08 | 7.08 | 7.08 | 45.79 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH