OneSavings Bank PLC (OSB)

GBX 563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 556.0 568.0 556.0 563.0 562.19 Thousand
15 Jul, 2025 553.5 568.0 553.5 562.0 1.72 Million
14 Jul, 2025 556.5 562.0 554.0 561.0 579.19 Thousand
11 Jul, 2025 560.5 563.75 555.0 557.5 553.01 Thousand
10 Jul, 2025 563.0 566.5 559.0 562.0 561.83 Thousand
09 Jul, 2025 561.0 563.0 549.5 559.0 972.86 Thousand
08 Jul, 2025 535.5 554.0 534.5 553.0 3 Million
07 Jul, 2025 526.5 538.0 526.5 535.5 740.48 Thousand
04 Jul, 2025 525.5 532.0 524.5 526.0 336.23 Thousand
03 Jul, 2025 523.5 532.0 517.0 532.0 2.7 Million