OneSavings Bank PLC (OSB)
GBX 564.0
(-100.0%)
GBX 564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 570.0 | 570.0 | 559.0 | 564.0 | 370.42 Thousand |
| 17 Jul, 2025 | 568.5 | 568.5 | 557.5 | 560.0 | 517.52 Thousand |
| 16 Jul, 2025 | 556.0 | 568.0 | 556.0 | 563.0 | 562.19 Thousand |
| 15 Jul, 2025 | 553.5 | 568.0 | 553.5 | 562.0 | 1.72 Million |
| 14 Jul, 2025 | 556.5 | 562.0 | 554.0 | 561.0 | 579.19 Thousand |
| 11 Jul, 2025 | 560.5 | 563.75 | 555.0 | 557.5 | 553.01 Thousand |
| 10 Jul, 2025 | 563.0 | 566.5 | 559.0 | 562.0 | 561.83 Thousand |
| 09 Jul, 2025 | 561.0 | 563.0 | 549.5 | 559.0 | 972.86 Thousand |
| 08 Jul, 2025 | 535.5 | 554.0 | 534.5 | 553.0 | 3 Million |
| 07 Jul, 2025 | 526.5 | 538.0 | 526.5 | 535.5 | 740.48 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR