OneSavings Bank PLC (OSB)
GBX 563.0
(0.0%)
GBX 563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 556.0 | 568.0 | 556.0 | 563.0 | 562.19 Thousand |
| 15 Jul, 2025 | 553.5 | 568.0 | 553.5 | 562.0 | 1.72 Million |
| 14 Jul, 2025 | 556.5 | 562.0 | 554.0 | 561.0 | 579.19 Thousand |
| 11 Jul, 2025 | 560.5 | 563.75 | 555.0 | 557.5 | 553.01 Thousand |
| 10 Jul, 2025 | 563.0 | 566.5 | 559.0 | 562.0 | 561.83 Thousand |
| 09 Jul, 2025 | 561.0 | 563.0 | 549.5 | 559.0 | 972.86 Thousand |
| 08 Jul, 2025 | 535.5 | 554.0 | 534.5 | 553.0 | 3 Million |
| 07 Jul, 2025 | 526.5 | 538.0 | 526.5 | 535.5 | 740.48 Thousand |
| 04 Jul, 2025 | 525.5 | 532.0 | 524.5 | 526.0 | 336.23 Thousand |
| 03 Jul, 2025 | 523.5 | 532.0 | 517.0 | 532.0 | 2.7 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR