OneSavings Bank PLC (OSB)
GBX 560.0
(-1.5%)
GBX 560.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 523.5 | 532.0 | 517.0 | 532.0 | 2.7 Million |
| 02 Jul, 2025 | 519.0 | 526.0 | 504.5 | 516.0 | 1.4 Million |
| 01 Jul, 2025 | 524.0 | 527.5 | 515.0 | 517.5 | 1.1 Million |
| 30 Jun, 2025 | 525.5 | 528.0 | 520.0 | 522.5 | 718.25 Thousand |
| 27 Jun, 2025 | 515.0 | 527.0 | 513.0 | 526.0 | 823.95 Thousand |
| 26 Jun, 2025 | 517.5 | 522.37 | 513.5 | 515.0 | 542.18 Thousand |
| 25 Jun, 2025 | 514.0 | 515.5 | 509.0 | 514.0 | 1.18 Million |
| 24 Jun, 2025 | 506.5 | 514.5 | 499.02 | 512.0 | 1.25 Million |
| 23 Jun, 2025 | 495.0 | 499.6 | 492.8 | 498.6 | 1.32 Million |
| 20 Jun, 2025 | 506.0 | 508.0 | 495.0 | 496.0 | 2.6 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR