OneSavings Bank PLC (OSB)
GBX 543.0
(2.94%)
GBX 543.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 569.5 | 569.5 | 551.0 | 553.5 | 531.75 Thousand |
| 14 Aug, 2025 | 564.5 | 569.5 | 559.0 | 562.0 | 504.37 Thousand |
| 13 Aug, 2025 | 562.0 | 568.5 | 562.0 | 566.0 | 409.43 Thousand |
| 12 Aug, 2025 | 565.0 | 568.5 | 560.0 | 566.5 | 633.97 Thousand |
| 11 Aug, 2025 | 555.0 | 564.5 | 555.0 | 564.5 | 954.44 Thousand |
| 08 Aug, 2025 | 562.0 | 562.0 | 554.0 | 555.5 | 706.08 Thousand |
| 07 Aug, 2025 | 560.0 | 563.0 | 557.0 | 559.0 | 632.94 Thousand |
| 06 Aug, 2025 | 564.5 | 564.5 | 557.5 | 559.0 | 1.54 Million |
| 05 Aug, 2025 | 555.0 | 564.0 | 555.0 | 557.0 | 603.08 Thousand |
| 04 Aug, 2025 | 551.0 | 559.0 | 549.5 | 559.0 | 609.85 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR