OneSavings Bank PLC (OSB)
GBX 560.0
(0.63%)
GBX 560.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 515.0 | 527.0 | 513.0 | 526.0 | 823.95 Thousand |
| 26 Jun, 2025 | 517.5 | 522.37 | 513.5 | 515.0 | 542.18 Thousand |
| 25 Jun, 2025 | 514.0 | 515.5 | 509.0 | 514.0 | 1.18 Million |
| 24 Jun, 2025 | 506.5 | 514.5 | 499.02 | 512.0 | 1.25 Million |
| 23 Jun, 2025 | 495.0 | 499.6 | 492.8 | 498.6 | 1.32 Million |
| 20 Jun, 2025 | 506.0 | 508.0 | 495.0 | 496.0 | 2.6 Million |
| 19 Jun, 2025 | 502.0 | 503.0 | 492.8 | 492.8 | 478.98 Thousand |
| 18 Jun, 2025 | 499.2 | 504.5 | 496.0 | 502.0 | 640.16 Thousand |
| 17 Jun, 2025 | 500.0 | 503.5 | 496.4 | 498.8 | 751.88 Thousand |
| 16 Jun, 2025 | 497.0 | 505.5 | 492.8 | 498.4 | 480.73 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR