OneSavings Bank PLC (OSB)

GBX 560.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 515.0 527.0 513.0 526.0 823.95 Thousand
26 Jun, 2025 517.5 522.37 513.5 515.0 542.18 Thousand
25 Jun, 2025 514.0 515.5 509.0 514.0 1.18 Million
24 Jun, 2025 506.5 514.5 499.02 512.0 1.25 Million
23 Jun, 2025 495.0 499.6 492.8 498.6 1.32 Million
20 Jun, 2025 506.0 508.0 495.0 496.0 2.6 Million
19 Jun, 2025 502.0 503.0 492.8 492.8 478.98 Thousand
18 Jun, 2025 499.2 504.5 496.0 502.0 640.16 Thousand
17 Jun, 2025 500.0 503.5 496.4 498.8 751.88 Thousand
16 Jun, 2025 497.0 505.5 492.8 498.4 480.73 Thousand