OneSavings Bank PLC (OSB)
GBX 543.0
(2.94%)
GBX 543.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 527.5 | 544.0 | 527.0 | 543.0 | 801.68 Thousand |
| 29 Aug, 2025 | 548.0 | 549.0 | 527.5 | 527.5 | 1.06 Million |
| 28 Aug, 2025 | 545.0 | 550.0 | 541.5 | 548.0 | 732.43 Thousand |
| 27 Aug, 2025 | 555.0 | 563.0 | 548.5 | 555.5 | 820.85 Thousand |
| 26 Aug, 2025 | 552.5 | 558.0 | 549.0 | 556.0 | 1.12 Million |
| 22 Aug, 2025 | 547.5 | 556.5 | 542.5 | 556.5 | 589.2 Thousand |
| 21 Aug, 2025 | 554.0 | 554.0 | 541.5 | 546.5 | 695.68 Thousand |
| 20 Aug, 2025 | 540.5 | 548.0 | 515.5 | 547.0 | 2.78 Million |
| 19 Aug, 2025 | 557.0 | 557.0 | 546.0 | 546.0 | 834.08 Thousand |
| 18 Aug, 2025 | 565.0 | 565.0 | 549.0 | 553.5 | 785.7 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR