OneSavings Bank PLC (OSB)
GBX 546.0
(-100.0%)
GBX 546.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 374.8 | 388.0 | 374.2 | 388.0 | 974.84 Thousand |
| 14 Jan, 2025 | 367.4 | 371.4 | 357.68 | 366.0 | 1.48 Million |
| 13 Jan, 2025 | 373.6 | 373.6 | 361.8 | 366.4 | 680.15 Thousand |
| 10 Jan, 2025 | 375.6 | 377.0 | 363.8 | 364.0 | 773.81 Thousand |
| 09 Jan, 2025 | 365.0 | 375.49 | 355.8 | 370.0 | 1.5 Million |
| 08 Jan, 2025 | 396.0 | 406.4 | 363.6 | 363.8 | 1.59 Million |
| 07 Jan, 2025 | 390.0 | 395.0 | 387.8 | 390.4 | 1.12 Million |
| 06 Jan, 2025 | 398.0 | 405.4 | 390.2 | 393.6 | 743.6 Thousand |
| 03 Jan, 2025 | 397.8 | 405.4 | 390.0 | 395.8 | 555.41 Thousand |
| 02 Jan, 2025 | 405.0 | 407.2 | 394.8 | 398.4 | 444 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR