OneSavings Bank PLC (OSB)

GBX 553.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 420.8 428.2 417.6 423.0 551.4 Thousand
07 Feb, 2025 415.4 431.8 415.4 421.8 345.99 Thousand
06 Feb, 2025 408.8 424.4 407.8 423.8 1.68 Million
05 Feb, 2025 406.0 415.0 404.0 409.0 1.24 Million
04 Feb, 2025 404.6 410.2 403.8 407.0 494.79 Thousand
03 Feb, 2025 412.8 417.4 403.8 408.6 422.13 Thousand
31 Jan, 2025 403.8 422.2 403.0 421.4 990.22 Thousand
30 Jan, 2025 390.4 405.8 390.4 403.6 452.37 Thousand
29 Jan, 2025 394.2 403.6 394.2 399.4 370.29 Thousand
28 Jan, 2025 390.0 401.6 383.8 398.4 786.92 Thousand