OneSavings Bank PLC (OSB)

GBX 543.5

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 298.1 330.0 298.1 330.0 206.6 Thousand
17 Jun, 2016 284.1 314.5 284.1 310.8 584.81 Thousand
16 Jun, 2016 298.4 299.8 289.4 290.0 240.71 Thousand
15 Jun, 2016 295.7 303.0 286.68 301.7 300.18 Thousand
14 Jun, 2016 296.0 301.7 284.93 287.2 265.27 Thousand
13 Jun, 2016 298.9 310.6 297.0 302.1 253.64 Thousand
10 Jun, 2016 317.1 325.78 304.8 307.0 131.46 Thousand
09 Jun, 2016 336.4 336.4 325.0 326.4 118.07 Thousand
08 Jun, 2016 334.9 336.5 327.4 329.7 111.92 Thousand
07 Jun, 2016 334.0 342.8 326.5 338.0 434.01 Thousand