OneSavings Bank PLC (OSB)
GBX 543.5
(2.84%)
GBX 543.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 301.0 | 309.6 | 297.8 | 309.6 | 406.11 Thousand |
| 19 May, 2016 | 299.5 | 300.5 | 293.5 | 299.8 | 316.23 Thousand |
| 18 May, 2016 | 282.1 | 297.5 | 282.1 | 292.2 | 549.82 Thousand |
| 17 May, 2016 | 293.6 | 295.1 | 287.0 | 289.8 | 298.86 Thousand |
| 16 May, 2016 | 284.4 | 299.2 | 281.27 | 287.0 | 324.28 Thousand |
| 13 May, 2016 | 288.3 | 292.5 | 276.3 | 281.0 | 386.49 Thousand |
| 12 May, 2016 | 273.2 | 286.6 | 265.2 | 282.9 | 427.34 Thousand |
| 11 May, 2016 | 292.8 | 294.24 | 270.5 | 273.5 | 583.97 Thousand |
| 10 May, 2016 | 289.1 | 295.0 | 282.28 | 283.9 | 190.62 Thousand |
| 09 May, 2016 | 276.8 | 290.7 | 276.5 | 284.1 | 251.85 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR