OneSavings Bank PLC (OSB)
GBX 564.0
(-100.0%)
GBX 564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 200.0 | 205.25 | 200.0 | 205.25 | 9944.00 |
| 24 Sep, 2014 | 201.0 | 205.0 | 199.75 | 203.25 | 48.92 Thousand |
| 23 Sep, 2014 | 201.0 | 201.0 | 195.73 | 201.0 | 4557.00 |
| 22 Sep, 2014 | 201.0 | 201.5 | 195.0 | 197.25 | 67.34 Thousand |
| 19 Sep, 2014 | 204.0 | 205.75 | 201.0 | 201.0 | 1.08 Million |
| 18 Sep, 2014 | 209.0 | 210.22 | 203.0 | 206.5 | 173.91 Thousand |
| 17 Sep, 2014 | 205.0 | 207.25 | 203.0 | 204.0 | 229.66 Thousand |
| 16 Sep, 2014 | 207.75 | 209.54 | 204.5 | 205.0 | 53.36 Thousand |
| 15 Sep, 2014 | 209.25 | 211.5 | 207.0 | 207.0 | 56.47 Thousand |
| 12 Sep, 2014 | 211.25 | 212.0 | 206.25 | 208.5 | 158.36 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR