OneSavings Bank PLC (OSB)
GBX 560.0
(-1.5%)
GBX 560.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 191.0 | 200.0 | 190.0 | 200.0 | 1.52 Million |
| 26 Aug, 2014 | 188.0 | 190.5 | 186.0 | 186.0 | 144.19 Thousand |
| 22 Aug, 2014 | 182.25 | 189.0 | 182.25 | 189.0 | 18.43 Thousand |
| 21 Aug, 2014 | 189.0 | 189.0 | 183.0 | 187.0 | 9120.00 |
| 20 Aug, 2014 | 178.0 | 189.0 | 178.0 | 189.0 | 50.78 Thousand |
| 19 Aug, 2014 | 184.5 | 184.5 | 177.25 | 182.5 | 45.77 Thousand |
| 18 Aug, 2014 | 175.25 | 180.0 | 175.25 | 175.5 | 23.07 Thousand |
| 15 Aug, 2014 | 180.0 | 180.0 | 175.0 | 176.0 | 72.81 Thousand |
| 14 Aug, 2014 | 178.75 | 179.0 | 175.0 | 179.0 | 391.35 Thousand |
| 13 Aug, 2014 | 175.0 | 177.5 | 173.25 | 175.0 | 39.89 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR