GBX 560.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2014 | 164.75 | 164.75 | 155.0 | 160.0 | 126.3 Thousand |
14 Jul, 2014 | 160.0 | 160.0 | 160.0 | 160.0 | 35.00 |
11 Jul, 2014 | 162.0 | 166.09 | 158.0 | 159.75 | 68.02 Thousand |
10 Jul, 2014 | 162.25 | 165.0 | 162.0 | 162.0 | 836.81 Thousand |
09 Jul, 2014 | 164.0 | 164.0 | 161.75 | 161.75 | 28.73 Thousand |
08 Jul, 2014 | 165.5 | 165.75 | 164.0 | 164.0 | 13.65 Thousand |
07 Jul, 2014 | 164.25 | 165.5 | 164.0 | 164.0 | 3636.00 |
04 Jul, 2014 | 163.0 | 165.88 | 163.0 | 163.0 | 52.01 Thousand |
03 Jul, 2014 | 165.5 | 166.38 | 163.5 | 163.5 | 60.9 Thousand |
02 Jul, 2014 | 163.0 | 167.22 | 163.0 | 165.0 | 26.38 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR