OneSavings Bank PLC (OSB)

GBX 560.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 164.75 164.75 155.0 160.0 126.3 Thousand
14 Jul, 2014 160.0 160.0 160.0 160.0 35.00
11 Jul, 2014 162.0 166.09 158.0 159.75 68.02 Thousand
10 Jul, 2014 162.25 165.0 162.0 162.0 836.81 Thousand
09 Jul, 2014 164.0 164.0 161.75 161.75 28.73 Thousand
08 Jul, 2014 165.5 165.75 164.0 164.0 13.65 Thousand
07 Jul, 2014 164.25 165.5 164.0 164.0 3636.00
04 Jul, 2014 163.0 165.88 163.0 163.0 52.01 Thousand
03 Jul, 2014 165.5 166.38 163.5 163.5 60.9 Thousand
02 Jul, 2014 163.0 167.22 163.0 165.0 26.38 Thousand