OneSavings Bank PLC (OSB)
GBX 560.0
(-1.5%)
GBX 560.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 174.0 | 177.25 | 171.0 | 173.0 | 194.58 Thousand |
| 11 Aug, 2014 | 174.0 | 176.5 | 170.25 | 174.0 | 120.43 Thousand |
| 08 Aug, 2014 | 169.0 | 170.0 | 167.25 | 167.25 | 26.07 Thousand |
| 07 Aug, 2014 | 171.25 | 174.75 | 168.25 | 171.5 | 35.4 Thousand |
| 06 Aug, 2014 | 174.5 | 175.0 | 168.5 | 168.5 | 44.25 Thousand |
| 05 Aug, 2014 | 168.25 | 174.25 | 168.25 | 172.0 | 1768.00 |
| 04 Aug, 2014 | 175.0 | 177.0 | 168.0 | 170.0 | 120.01 Thousand |
| 01 Aug, 2014 | 170.5 | 175.0 | 170.5 | 175.0 | 23.67 Thousand |
| 31 Jul, 2014 | 173.0 | 173.0 | 168.25 | 169.5 | 21.54 Thousand |
| 30 Jul, 2014 | 169.0 | 173.0 | 169.0 | 173.0 | 11 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR