Octopus Titan VCT (OTV2)

GBX 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 -
05 Mar, 2025 40.5 40.5 40.5 40.5 -
04 Mar, 2025 40.5 40.5 40.5 40.5 -
03 Mar, 2025 41.0 41.0 36.0 40.5 84.33 Thousand
28 Feb, 2025 42.5 42.5 41.0 42.5 19.6 Thousand
27 Feb, 2025 42.9 42.9 42.9 42.9 -
26 Feb, 2025 42.9 42.9 42.9 42.9 -
25 Feb, 2025 42.9 42.9 42.9 42.9 -
24 Feb, 2025 42.9 42.9 42.9 42.9 -